nVent Electric plc (NVT)

USD 59.62

(5.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 54.23 54.68 54.02 54.11 450.5 Thousand
22 Nov, 2023 53.92 54.66 53.92 54.31 906.01 Thousand
21 Nov, 2023 53.33 53.7 53.24 53.6 1.27 Million
20 Nov, 2023 52.85 53.68 52.69 53.6 1.24 Million
17 Nov, 2023 52.82 53.2 52.63 53.17 976.4 Thousand
16 Nov, 2023 53.19 53.88 52.5 52.63 1.61 Million
15 Nov, 2023 53.28 53.8 53.06 53.19 1.02 Million
14 Nov, 2023 52.54 53.8 52.51 53.2 1.01 Million
13 Nov, 2023 51.01 51.51 50.91 51.44 792.2 Thousand
10 Nov, 2023 50.29 51.64 50.05 51.28 1.47 Million