nVent Electric PLC (NVT)

USD 92.58

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 74.76 77.5 74.76 77.23 2.1 Million
16 Jul, 2025 74.48 74.76 72.94 74.48 1.61 Million
15 Jul, 2025 76.0 76.96 74.13 74.55 1.35 Million
14 Jul, 2025 74.51 75.32 74.02 74.97 1.21 Million
11 Jul, 2025 74.25 75.02 73.4 74.87 1.67 Million
10 Jul, 2025 75.2 75.61 68.9 74.67 6.49 Million
09 Jul, 2025 75.58 75.58 74.05 75.2 1.29 Million
08 Jul, 2025 74.91 75.2 73.93 74.2 2 Million
07 Jul, 2025 74.69 75.1 73.67 74.51 1.74 Million
03 Jul, 2025 74.05 75.07 73.57 74.91 994 Thousand