nVent Electric PLC (NVT)

USD 90.39

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 69.6 71.52 69.6 70.47 1.26 Million
17 Jun, 2025 69.97 70.88 69.51 69.83 1.6 Million
16 Jun, 2025 69.18 70.88 69.18 70.4 1.77 Million
13 Jun, 2025 68.34 69.45 67.79 68.13 1.1 Million
12 Jun, 2025 67.5 70.25 67.4 69.76 2.37 Million
11 Jun, 2025 68.21 69.68 67.87 68.6 1.67 Million
10 Jun, 2025 68.74 68.83 67.21 67.96 1.3 Million
09 Jun, 2025 68.56 69.18 68.08 68.32 1.83 Million
06 Jun, 2025 67.5 68.39 67.18 68.02 1.47 Million
05 Jun, 2025 66.68 66.75 65.84 66.32 1.24 Million