nVent Electric PLC (NVT)

USD 90.39

(-2.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 74.05 75.07 73.57 74.91 994 Thousand
02 Jul, 2025 72.71 73.65 71.96 73.44 2.33 Million
01 Jul, 2025 72.67 73.06 71.3 72.16 2.39 Million
30 Jun, 2025 73.36 73.63 72.7 73.25 1.27 Million
27 Jun, 2025 74.18 74.75 72.94 73.35 2.04 Million
26 Jun, 2025 72.33 73.72 72.27 73.13 1.47 Million
25 Jun, 2025 72.71 72.97 71.77 72.0 2.29 Million
24 Jun, 2025 71.53 72.56 70.81 72.34 1.53 Million
23 Jun, 2025 69.83 70.86 68.6 70.75 1.38 Million
20 Jun, 2025 71.03 71.23 69.79 70.26 1.62 Million