nVent Electric PLC (NVT)

USD 90.39

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 66.49 66.94 66.1 66.35 1.07 Million
03 Jun, 2025 65.4 66.7 64.92 66.22 2.03 Million
02 Jun, 2025 65.57 66.08 63.6 64.64 2.32 Million
30 May, 2025 66.0 66.4 64.56 65.8 2.84 Million
29 May, 2025 67.5 67.6 65.81 66.53 1.14 Million
28 May, 2025 66.97 67.15 65.88 66.16 1.23 Million
27 May, 2025 66.22 67.17 65.5 66.93 1.59 Million
23 May, 2025 63.16 65.63 63.16 65.23 1.25 Million
22 May, 2025 63.61 65.4 63.15 64.83 1.55 Million
21 May, 2025 65.16 65.77 63.94 64.02 1.52 Million