Quanex Building Products (NX)

USD 22.47

(5.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1980 39.25 39.5 38.25 39.25 4600.00
14 Nov, 1980 39.13 39.5 38.75 39.13 11.8 Thousand
13 Nov, 1980 39.75 39.75 38.5 39.75 12.7 Thousand
12 Nov, 1980 38.0 38.13 36.75 38.0 16.3 Thousand
11 Nov, 1980 37.25 37.87 37.25 37.25 5100.00
10 Nov, 1980 38.0 38.37 37.25 38.0 32.3 Thousand
07 Nov, 1980 37.5 38.25 37.0 37.5 13.8 Thousand
06 Nov, 1980 38.5 39.0 38.0 38.5 13.5 Thousand
05 Nov, 1980 39.0 40.25 38.75 39.0 35.1 Thousand
03 Nov, 1980 38.0 38.25 37.0 38.0 19.2 Thousand