Quanex Building Products (NX)
USD 19.86
(0.15%)
USD 19.86
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1980 | 25.25 | 25.75 | 25.0 | 25.25 | 6000.00 |
| 07 Aug, 1980 | 25.75 | 26.5 | 25.5 | 25.75 | 8200.00 |
| 06 Aug, 1980 | 26.0 | 26.75 | 25.0 | 26.0 | 9900.00 |
| 05 Aug, 1980 | 25.0 | 25.0 | 24.75 | 25.0 | 4400.00 |
| 04 Aug, 1980 | 24.75 | 24.87 | 24.25 | 24.75 | 7900.00 |
| 01 Aug, 1980 | 24.0 | 24.0 | 22.75 | 24.0 | 5000.00 |
| 31 Jul, 1980 | 22.75 | 23.0 | 22.75 | 22.75 | 1300.00 |
| 30 Jul, 1980 | 23.0 | 23.25 | 22.62 | 23.0 | 2600.00 |
| 29 Jul, 1980 | 22.62 | 22.75 | 22.5 | 22.62 | 2700.00 |
| 28 Jul, 1980 | 22.25 | 22.62 | 22.25 | 22.25 | 2500.00 |
NXC
NXDT
NXE
NVT
NWG
NWN