Quanex Building Products (NX)

USD 19.63

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1980 29.13 29.13 28.63 29.13 5200.00
04 Sep, 1980 29.0 29.75 29.0 29.0 18.1 Thousand
03 Sep, 1980 29.0 29.0 27.75 29.0 14.4 Thousand
02 Sep, 1980 27.63 27.88 26.63 27.63 7600.00
29 Aug, 1980 27.25 27.25 26.25 27.25 6400.00
28 Aug, 1980 26.75 27.25 26.75 26.75 2900.00
27 Aug, 1980 27.25 27.25 26.63 27.25 8000.00
26 Aug, 1980 27.0 28.25 27.0 27.0 17.7 Thousand
25 Aug, 1980 27.0 27.0 26.0 27.0 11 Thousand
22 Aug, 1980 26.5 26.5 24.63 26.5 11 Thousand