Quanex Building Products (NX)

USD 22.47

(5.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1980 32.75 33.38 32.5 32.75 3200.00
02 Oct, 1980 33.25 33.5 32.5 33.25 6400.00
01 Oct, 1980 32.25 32.25 31.12 32.25 5200.00
30 Sep, 1980 30.88 31.0 30.0 30.88 5900.00
29 Sep, 1980 30.75 31.5 29.75 30.75 11.3 Thousand
26 Sep, 1980 32.13 33.25 32.13 32.13 13.5 Thousand
25 Sep, 1980 34.0 34.88 33.63 34.0 24.2 Thousand
24 Sep, 1980 34.0 34.25 31.5 34.0 45.4 Thousand
23 Sep, 1980 34.63 34.88 32.63 34.63 31.3 Thousand
22 Sep, 1980 34.0 34.63 33.13 34.0 43.5 Thousand