Quanex Building Products (NX)

USD 19.57

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1980 22.75 23.0 22.75 22.75 1300.00
30 Jul, 1980 23.0 23.25 22.62 23.0 2600.00
29 Jul, 1980 22.62 22.75 22.5 22.62 2700.00
28 Jul, 1980 22.25 22.62 22.25 22.25 2500.00
25 Jul, 1980 22.75 22.75 22.62 22.75 2000.00
24 Jul, 1980 22.75 23.13 22.75 22.75 5900.00
23 Jul, 1980 23.25 23.63 23.13 23.25 1900.00
22 Jul, 1980 24.0 24.13 23.75 24.0 3400.00
21 Jul, 1980 23.88 23.88 23.25 23.88 5600.00
18 Jul, 1980 23.0 23.0 22.88 23.0 6900.00