Quanex Building Products (NX)

USD 19.57

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1980 21.88 21.88 21.5 21.88 2000.00
01 Jul, 1980 21.88 21.88 21.63 21.88 600.00
30 Jun, 1980 22.0 22.25 22.0 22.0 1400.00
27 Jun, 1980 22.12 22.25 21.63 22.12 3400.00
26 Jun, 1980 22.25 22.62 22.25 22.25 1200.00
25 Jun, 1980 22.38 22.38 21.75 22.38 1300.00
24 Jun, 1980 21.38 21.38 20.75 21.38 1900.00
23 Jun, 1980 20.5 21.63 20.5 20.5 10.1 Thousand
20 Jun, 1980 21.75 21.75 21.5 21.75 600.00
19 Jun, 1980 21.75 22.25 21.5 21.75 2600.00