USD 19.43
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 1980 | 23.63 | 23.63 | 23.38 | 23.63 | 1000.00 |
23 May, 1980 | 23.88 | 23.88 | 23.0 | 23.88 | 2800.00 |
22 May, 1980 | 23.0 | 23.0 | 22.25 | 23.0 | 1900.00 |
21 May, 1980 | 22.25 | 22.25 | 22.0 | 22.25 | 1600.00 |
20 May, 1980 | 22.25 | 22.75 | 22.25 | 22.25 | 2300.00 |
19 May, 1980 | 23.5 | 23.88 | 23.5 | 23.5 | 1800.00 |
16 May, 1980 | 23.75 | 23.75 | 23.0 | 23.75 | 6400.00 |
15 May, 1980 | 22.88 | 23.0 | 22.75 | 22.88 | 4600.00 |
14 May, 1980 | 22.38 | 22.62 | 21.5 | 22.38 | 11.4 Thousand |
13 May, 1980 | 21.38 | 21.38 | 21.38 | 21.38 | 500.00 |
NXC
NXDT
NXE
NVT
NWG
NWN