Quanex Building Products (NX)

USD 19.86

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 1980 22.5 22.75 22.38 22.5 2000.00
28 May, 1980 23.0 23.5 22.75 23.0 2900.00
27 May, 1980 23.63 23.63 23.38 23.63 1000.00
23 May, 1980 23.88 23.88 23.0 23.88 2800.00
22 May, 1980 23.0 23.0 22.25 23.0 1900.00
21 May, 1980 22.25 22.25 22.0 22.25 1600.00
20 May, 1980 22.25 22.75 22.25 22.25 2300.00
19 May, 1980 23.5 23.88 23.5 23.5 1800.00
16 May, 1980 23.75 23.75 23.0 23.75 6400.00
15 May, 1980 22.88 23.0 22.75 22.88 4600.00