Quanex Building Products (NX)
USD 19.43
(-0.72%)
USD 19.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1980 | 21.5 | 23.0 | 21.5 | 21.5 | 5400.00 |
| 09 Jun, 1980 | 23.25 | 23.25 | 22.62 | 23.25 | 5900.00 |
| 06 Jun, 1980 | 22.38 | 22.5 | 22.25 | 22.38 | 800.00 |
| 05 Jun, 1980 | 22.62 | 23.0 | 22.38 | 22.62 | 1200.00 |
| 04 Jun, 1980 | 23.0 | 23.5 | 22.75 | 23.0 | 1300.00 |
| 03 Jun, 1980 | 23.5 | 24.0 | 23.5 | 23.5 | 2300.00 |
| 02 Jun, 1980 | 24.25 | 24.25 | 23.5 | 24.25 | 3500.00 |
| 30 May, 1980 | 24.0 | 24.0 | 22.25 | 24.0 | 3000.00 |
| 29 May, 1980 | 22.5 | 22.75 | 22.38 | 22.5 | 2000.00 |
| 28 May, 1980 | 23.0 | 23.5 | 22.75 | 23.0 | 2900.00 |
NXC
NXDT
NXE
NVT
NWG
NWN