Quanex Building Products (NX)

USD 19.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1980 18.5 18.63 18.25 18.5 7300.00
14 Apr, 1980 19.0 19.75 18.75 19.0 7100.00
11 Apr, 1980 19.63 19.63 19.63 19.63 200.00
10 Apr, 1980 19.5 19.75 19.5 19.5 1700.00
09 Apr, 1980 19.5 19.75 19.5 19.5 900.00
08 Apr, 1980 20.0 20.0 19.75 20.0 1200.00
07 Apr, 1980 20.0 20.5 20.0 20.0 4900.00
03 Apr, 1980 20.63 20.63 20.25 20.63 11.5 Thousand
02 Apr, 1980 21.0 21.0 20.5 21.0 1500.00
01 Apr, 1980 20.38 20.38 20.0 20.38 700.00