Quanex Building Products (NX)

USD 18.43

(-3.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1980 19.0 19.25 18.5 19.0 2200.00
21 Apr, 1980 18.88 19.5 18.88 18.88 1100.00
18 Apr, 1980 19.75 19.75 19.5 19.75 300.00
17 Apr, 1980 19.25 19.75 19.13 19.25 1800.00
16 Apr, 1980 19.5 19.5 18.75 19.5 1800.00
15 Apr, 1980 18.5 18.63 18.25 18.5 7300.00
14 Apr, 1980 19.0 19.75 18.75 19.0 7100.00
11 Apr, 1980 19.63 19.63 19.63 19.63 200.00
10 Apr, 1980 19.5 19.75 19.5 19.5 1700.00
09 Apr, 1980 19.5 19.75 19.5 19.5 900.00