USD 19.38
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 1980 | 21.5 | 21.63 | 21.5 | 21.5 | 700.00 |
07 May, 1980 | 21.88 | 22.0 | 21.88 | 21.88 | 500.00 |
06 May, 1980 | 22.0 | 22.0 | 21.75 | 22.0 | 2100.00 |
05 May, 1980 | 22.12 | 22.38 | 21.13 | 22.12 | 1900.00 |
02 May, 1980 | 20.75 | 20.75 | 20.5 | 20.75 | 200.00 |
01 May, 1980 | 20.5 | 20.88 | 20.0 | 20.5 | 1900.00 |
30 Apr, 1980 | 20.0 | 20.0 | 18.88 | 20.0 | 1600.00 |
29 Apr, 1980 | 19.13 | 19.5 | 19.0 | 19.13 | 1500.00 |
28 Apr, 1980 | 18.75 | 18.75 | 18.75 | 18.75 | 100.00 |
25 Apr, 1980 | 19.0 | 19.0 | 18.75 | 19.0 | 1600.00 |
NXC
NXDT
NXE
NVT
NWG
NWN