Quanex Building Products (NX)

USD 19.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 1980 22.0 22.25 21.5 22.0 2200.00
08 May, 1980 21.5 21.63 21.5 21.5 700.00
07 May, 1980 21.88 22.0 21.88 21.88 500.00
06 May, 1980 22.0 22.0 21.75 22.0 2100.00
05 May, 1980 22.12 22.38 21.13 22.12 1900.00
02 May, 1980 20.75 20.75 20.5 20.75 200.00
01 May, 1980 20.5 20.88 20.0 20.5 1900.00
30 Apr, 1980 20.0 20.0 18.88 20.0 1600.00
29 Apr, 1980 19.13 19.5 19.0 19.13 1500.00
28 Apr, 1980 18.75 18.75 18.75 18.75 100.00