NexGen Energy Ltd. (NXE)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.33 | 6.44 | 6.1 | 6.32 | 9.75 Million |
| 27 Jan, 2025 | 6.79 | 6.79 | 6.07 | 6.09 | 16.14 Million |
| 24 Jan, 2025 | 7.51 | 7.67 | 7.19 | 7.24 | 8.55 Million |
| 23 Jan, 2025 | 7.45 | 7.57 | 7.33 | 7.43 | 7.86 Million |
| 22 Jan, 2025 | 7.26 | 7.69 | 7.15 | 7.49 | 12.21 Million |
| 21 Jan, 2025 | 6.93 | 7.26 | 6.87 | 7.2 | 8.95 Million |
| 17 Jan, 2025 | 6.7 | 6.96 | 6.64 | 6.87 | 8.53 Million |
| 16 Jan, 2025 | 6.88 | 6.97 | 6.67 | 6.72 | 7.3 Million |
| 15 Jan, 2025 | 6.91 | 6.98 | 6.71 | 6.88 | 5.26 Million |
| 14 Jan, 2025 | 6.76 | 6.92 | 6.67 | 6.71 | 6.27 Million |
CFI
688536
FONDIA
KSB3
SUPRAJIT
SRI