NexGen Energy Ltd. (NXE)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.84 | 4.93 | 4.79 | 4.81 | 11.04 Million |
| 11 Mar, 2025 | 4.53 | 4.82 | 4.51 | 4.74 | 12.83 Million |
| 10 Mar, 2025 | 4.72 | 4.76 | 4.44 | 4.55 | 13.14 Million |
| 07 Mar, 2025 | 4.9 | 4.95 | 4.77 | 4.85 | 7.81 Million |
| 06 Mar, 2025 | 4.86 | 5.09 | 4.84 | 4.93 | 10.18 Million |
| 05 Mar, 2025 | 4.89 | 5.02 | 4.87 | 4.95 | 9.67 Million |
| 04 Mar, 2025 | 4.79 | 4.87 | 4.58 | 4.78 | 18.17 Million |
| 03 Mar, 2025 | 5.35 | 5.35 | 4.77 | 4.77 | 16.05 Million |
| 28 Feb, 2025 | 5.18 | 5.31 | 5.1 | 5.29 | 13.21 Million |
| 27 Feb, 2025 | 5.51 | 5.62 | 5.21 | 5.22 | 12.34 Million |
CFI
688536
FONDIA
KSB3
SUPRAJIT
SRI