NexGen Energy Ltd. (NXE)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.01 | 5.04 | 4.89 | 4.94 | 7.52 Million |
| 25 Mar, 2025 | 5.21 | 5.23 | 4.91 | 4.97 | 7.42 Million |
| 24 Mar, 2025 | 5.11 | 5.28 | 4.97 | 5.17 | 16.04 Million |
| 21 Mar, 2025 | 4.98 | 5.04 | 4.86 | 4.92 | 17.91 Million |
| 20 Mar, 2025 | 4.9 | 5.09 | 4.85 | 5.04 | 11.18 Million |
| 19 Mar, 2025 | 4.83 | 4.97 | 4.83 | 4.95 | 8.53 Million |
| 18 Mar, 2025 | 4.84 | 4.86 | 4.68 | 4.82 | 9.26 Million |
| 17 Mar, 2025 | 4.7 | 4.85 | 4.66 | 4.82 | 9.78 Million |
| 14 Mar, 2025 | 4.79 | 4.8 | 4.63 | 4.69 | 7.86 Million |
| 13 Mar, 2025 | 4.76 | 4.82 | 4.63 | 4.69 | 8.3 Million |
CFI
688536
FONDIA
KSB3
SUPRAJIT
SRI