New York Times Company (NYT)

USD 52.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1974 10.25 11.25 9.87 11.25 54 Thousand
31 Dec, 1973 10.62 10.62 9.87 10.25 132 Thousand
28 Dec, 1973 10.88 10.88 10.25 10.62 46.8 Thousand
27 Dec, 1973 10.62 11.0 10.5 10.88 81.6 Thousand
26 Dec, 1973 10.5 11.0 10.5 10.62 64.8 Thousand
24 Dec, 1973 10.25 10.25 10.0 10.0 45.6 Thousand
21 Dec, 1973 10.5 10.5 10.25 10.25 76.8 Thousand
20 Dec, 1973 10.25 10.62 10.25 10.5 28.8 Thousand
19 Dec, 1973 10.25 10.25 9.87 10.25 56.4 Thousand
18 Dec, 1973 10.25 10.25 9.87 10.25 31.2 Thousand