New York Times Company (NYT)

USD 53.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1973 10.62 10.62 10.25 10.25 72 Thousand
11 Dec, 1973 10.62 11.0 10.5 10.88 51.6 Thousand
10 Dec, 1973 11.25 11.25 10.62 10.62 28.8 Thousand
07 Dec, 1973 10.5 11.25 10.5 11.25 28.8 Thousand
06 Dec, 1973 10.5 10.5 10.25 10.25 10.8 Thousand
05 Dec, 1973 11.25 11.25 10.62 10.62 25.2 Thousand
04 Dec, 1973 10.62 11.88 10.62 11.37 26.4 Thousand
03 Dec, 1973 11.0 11.0 10.5 10.62 498 Thousand
30 Nov, 1973 11.0 11.37 10.62 11.37 36 Thousand
29 Nov, 1973 11.88 11.88 11.0 11.0 54 Thousand