New York Times Company (NYT)

USD 53.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1973 11.37 12.12 11.0 12.12 42 Thousand
27 Nov, 1973 10.25 11.37 10.25 11.37 80.4 Thousand
26 Nov, 1973 11.37 11.37 10.25 10.25 126 Thousand
23 Nov, 1973 11.37 11.63 11.37 11.63 7200.00
21 Nov, 1973 11.88 11.88 11.0 11.25 28.8 Thousand
20 Nov, 1973 12.63 12.63 12.0 12.0 31.2 Thousand
19 Nov, 1973 13.5 13.5 12.87 12.87 49.2 Thousand
16 Nov, 1973 13.5 13.88 13.5 13.62 14.4 Thousand
15 Nov, 1973 13.25 13.25 13.25 13.25 8400.00
14 Nov, 1973 13.25 13.25 13.25 13.25 15.6 Thousand