USD 53.45
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 1973 | 11.37 | 12.12 | 11.0 | 12.12 | 42 Thousand |
27 Nov, 1973 | 10.25 | 11.37 | 10.25 | 11.37 | 80.4 Thousand |
26 Nov, 1973 | 11.37 | 11.37 | 10.25 | 10.25 | 126 Thousand |
23 Nov, 1973 | 11.37 | 11.63 | 11.37 | 11.63 | 7200.00 |
21 Nov, 1973 | 11.88 | 11.88 | 11.0 | 11.25 | 28.8 Thousand |
20 Nov, 1973 | 12.63 | 12.63 | 12.0 | 12.0 | 31.2 Thousand |
19 Nov, 1973 | 13.5 | 13.5 | 12.87 | 12.87 | 49.2 Thousand |
16 Nov, 1973 | 13.5 | 13.88 | 13.5 | 13.62 | 14.4 Thousand |
15 Nov, 1973 | 13.25 | 13.25 | 13.25 | 13.25 | 8400.00 |
14 Nov, 1973 | 13.25 | 13.25 | 13.25 | 13.25 | 15.6 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC