New York Times Company (NYT)

USD 54.37

(-3.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1973 11.37 11.37 11.25 11.37 10.8 Thousand
13 Jul, 1973 11.37 11.37 11.37 11.37 -
12 Jul, 1973 11.0 11.37 11.0 11.37 27.6 Thousand
11 Jul, 1973 11.0 11.0 10.88 11.0 15.6 Thousand
10 Jul, 1973 11.37 11.63 11.25 11.25 10.8 Thousand
09 Jul, 1973 11.0 11.37 11.0 11.37 9600.00
06 Jul, 1973 11.0 11.0 11.0 11.0 12 Thousand
05 Jul, 1973 10.88 10.88 10.88 10.88 14.4 Thousand
03 Jul, 1973 10.62 10.88 10.62 10.88 6000.00
02 Jul, 1973 11.25 11.25 10.5 10.5 33.6 Thousand