USD 54.37
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 1973 | 11.37 | 11.37 | 11.25 | 11.37 | 10.8 Thousand |
13 Jul, 1973 | 11.37 | 11.37 | 11.37 | 11.37 | - |
12 Jul, 1973 | 11.0 | 11.37 | 11.0 | 11.37 | 27.6 Thousand |
11 Jul, 1973 | 11.0 | 11.0 | 10.88 | 11.0 | 15.6 Thousand |
10 Jul, 1973 | 11.37 | 11.63 | 11.25 | 11.25 | 10.8 Thousand |
09 Jul, 1973 | 11.0 | 11.37 | 11.0 | 11.37 | 9600.00 |
06 Jul, 1973 | 11.0 | 11.0 | 11.0 | 11.0 | 12 Thousand |
05 Jul, 1973 | 10.88 | 10.88 | 10.88 | 10.88 | 14.4 Thousand |
03 Jul, 1973 | 10.62 | 10.88 | 10.62 | 10.88 | 6000.00 |
02 Jul, 1973 | 11.25 | 11.25 | 10.5 | 10.5 | 33.6 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC