New York Times Company (NYT)

USD 54.37

(-3.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1973 11.0 11.37 11.0 11.37 12 Thousand
28 Jun, 1973 11.25 11.25 11.0 11.0 51.6 Thousand
27 Jun, 1973 11.37 11.37 11.37 11.37 14.4 Thousand
26 Jun, 1973 11.37 11.37 11.37 11.37 3600.00
25 Jun, 1973 11.37 11.37 11.0 11.37 22.8 Thousand
22 Jun, 1973 11.37 11.88 11.37 11.63 15.6 Thousand
21 Jun, 1973 11.63 11.88 11.37 11.37 9600.00
20 Jun, 1973 11.25 11.63 11.25 11.63 6000.00
19 Jun, 1973 11.88 11.88 11.0 11.0 126 Thousand
18 Jun, 1973 12.25 12.25 11.88 11.88 31.2 Thousand