New York Times Company (NYT)

USD 53.87

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 48.05 49.04 48.01 48.84 1.23 Million
15 May, 2024 48.33 48.5 47.57 47.94 1.2 Million
14 May, 2024 47.95 48.21 47.85 48.09 1.1 Million
13 May, 2024 48.27 48.84 47.98 48.04 1.12 Million
10 May, 2024 47.84 48.43 47.56 47.98 2.1 Million
09 May, 2024 48.18 48.22 46.56 47.99 1.24 Million
08 May, 2024 46.01 48.27 44.7 47.74 2.93 Million
07 May, 2024 46.33 46.54 46.0 46.25 1.81 Million
06 May, 2024 45.35 46.21 45.26 46.19 1.18 Million
03 May, 2024 44.8 45.33 44.61 45.04 1.36 Million