USD 53.85
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 44.8 | 45.33 | 44.61 | 45.04 | 1.36 Million |
02 May, 2024 | 43.74 | 44.7 | 43.33 | 44.45 | 1.06 Million |
01 May, 2024 | 42.91 | 43.68 | 42.71 | 43.33 | 976.5 Thousand |
30 Apr, 2024 | 43.42 | 43.45 | 42.99 | 43.03 | 1.27 Million |
29 Apr, 2024 | 43.44 | 43.99 | 43.32 | 43.66 | 1.05 Million |
26 Apr, 2024 | 43.19 | 43.49 | 43.03 | 43.17 | 774.9 Thousand |
25 Apr, 2024 | 43.04 | 43.36 | 42.33 | 43.25 | 1.03 Million |
24 Apr, 2024 | 43.06 | 43.47 | 42.98 | 43.3 | 864.7 Thousand |
23 Apr, 2024 | 43.04 | 43.55 | 42.93 | 43.22 | 1.06 Million |
22 Apr, 2024 | 42.82 | 43.42 | 42.39 | 43.15 | 1.17 Million |
O
OBDC
OBE
NXP
NXRT
NYC