New York Times Company (NYT)

USD 53.85

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 44.8 45.33 44.61 45.04 1.36 Million
02 May, 2024 43.74 44.7 43.33 44.45 1.06 Million
01 May, 2024 42.91 43.68 42.71 43.33 976.5 Thousand
30 Apr, 2024 43.42 43.45 42.99 43.03 1.27 Million
29 Apr, 2024 43.44 43.99 43.32 43.66 1.05 Million
26 Apr, 2024 43.19 43.49 43.03 43.17 774.9 Thousand
25 Apr, 2024 43.04 43.36 42.33 43.25 1.03 Million
24 Apr, 2024 43.06 43.47 42.98 43.3 864.7 Thousand
23 Apr, 2024 43.04 43.55 42.93 43.22 1.06 Million
22 Apr, 2024 42.82 43.42 42.39 43.15 1.17 Million