New York Times Company (NYT)

USD 53.87

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 41.84 41.93 41.55 41.77 738.7 Thousand
17 Apr, 2024 42.57 42.57 41.58 41.61 781.1 Thousand
16 Apr, 2024 42.26 42.53 41.89 42.19 993.7 Thousand
15 Apr, 2024 42.59 43.19 42.19 42.21 1.08 Million
12 Apr, 2024 43.5 43.5 42.41 42.42 1.22 Million
11 Apr, 2024 43.52 43.89 43.29 43.69 1.18 Million
10 Apr, 2024 43.01 43.61 42.87 43.54 1 Million
09 Apr, 2024 43.33 43.77 43.2 43.52 1.24 Million
08 Apr, 2024 43.11 43.5 43.07 43.22 852.3 Thousand
05 Apr, 2024 43.19 43.42 42.92 43.16 821.6 Thousand