USD 54.37
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 42.87 | 43.58 | 42.87 | 43.26 | 970.4 Thousand |
02 Apr, 2024 | 42.65 | 43.2 | 42.24 | 43.09 | 1.53 Million |
01 Apr, 2024 | 43.05 | 43.38 | 42.77 | 42.87 | 1.29 Million |
28 Mar, 2024 | 44.17 | 44.22 | 42.88 | 43.22 | 1.58 Million |
27 Mar, 2024 | 43.69 | 44.09 | 43.65 | 44.07 | 782 Thousand |
26 Mar, 2024 | 44.0 | 44.0 | 43.49 | 43.68 | 639.8 Thousand |
25 Mar, 2024 | 43.78 | 43.87 | 43.45 | 43.82 | 715.7 Thousand |
22 Mar, 2024 | 43.86 | 43.9 | 43.25 | 43.67 | 656.8 Thousand |
21 Mar, 2024 | 43.71 | 44.26 | 43.67 | 43.9 | 1.02 Million |
20 Mar, 2024 | 43.37 | 43.54 | 43.1 | 43.44 | 993.5 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC