USD 54.37
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 43.29 | 43.56 | 43.03 | 43.29 | 1 Million |
18 Mar, 2024 | 43.68 | 44.01 | 43.25 | 43.27 | 1.34 Million |
15 Mar, 2024 | 43.51 | 44.0 | 43.35 | 43.61 | 2.34 Million |
14 Mar, 2024 | 43.9 | 44.0 | 43.37 | 43.61 | 1.06 Million |
13 Mar, 2024 | 43.65 | 44.28 | 43.65 | 43.97 | 1.42 Million |
12 Mar, 2024 | 44.69 | 44.69 | 43.66 | 43.7 | 1.62 Million |
11 Mar, 2024 | 43.35 | 44.22 | 43.21 | 44.03 | 1.69 Million |
08 Mar, 2024 | 43.43 | 43.88 | 43.22 | 43.29 | 1.17 Million |
07 Mar, 2024 | 43.19 | 43.6 | 43.13 | 43.33 | 968.1 Thousand |
06 Mar, 2024 | 42.55 | 43.45 | 42.48 | 43.01 | 1.66 Million |
O
OBDC
OBE
NXP
NXRT
NYC