New York Times Company (NYT)

USD 53.87

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 43.37 43.54 43.1 43.44 993.5 Thousand
19 Mar, 2024 43.29 43.56 43.03 43.29 1 Million
18 Mar, 2024 43.68 44.01 43.25 43.27 1.34 Million
15 Mar, 2024 43.51 44.0 43.35 43.61 2.34 Million
14 Mar, 2024 43.9 44.0 43.37 43.61 1.06 Million
13 Mar, 2024 43.65 44.28 43.65 43.97 1.42 Million
12 Mar, 2024 44.69 44.69 43.66 43.7 1.62 Million
11 Mar, 2024 43.35 44.22 43.21 44.03 1.69 Million
08 Mar, 2024 43.43 43.88 43.22 43.29 1.17 Million
07 Mar, 2024 43.19 43.6 43.13 43.33 968.1 Thousand