Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 47.59 47.59 47.59 47.59 -
08 Dec, 2014 47.59 47.59 47.59 47.59 -
05 Dec, 2014 47.59 47.59 47.59 47.59 -
04 Dec, 2014 47.59 47.59 47.59 47.59 -
03 Dec, 2014 47.59 47.59 47.59 47.59 -
02 Dec, 2014 47.59 47.59 47.59 47.59 -
01 Dec, 2014 47.59 47.59 47.59 47.59 -
28 Nov, 2014 47.59 47.59 47.59 47.59 -
26 Nov, 2014 47.59 47.59 47.59 47.59 -
25 Nov, 2014 47.59 47.59 47.59 47.59 -