Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 47.59 47.59 47.59 47.59 -
21 Nov, 2014 47.59 47.59 47.59 47.59 -
20 Nov, 2014 47.59 47.59 47.59 47.59 -
19 Nov, 2014 47.59 47.59 47.59 47.59 -
18 Nov, 2014 47.59 47.59 47.59 47.59 -
17 Nov, 2014 47.59 47.59 47.59 47.59 -
14 Nov, 2014 47.59 47.59 47.59 47.59 -
13 Nov, 2014 47.59 47.59 47.59 47.59 -
12 Nov, 2014 47.59 47.59 47.59 47.59 -
11 Nov, 2014 47.59 47.59 47.59 47.59 -