Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 47.59 47.59 47.59 47.59 -
07 Nov, 2014 47.59 47.59 47.59 47.59 -
06 Nov, 2014 47.59 47.59 47.59 47.59 -
05 Nov, 2014 47.59 47.59 47.59 47.59 -
04 Nov, 2014 47.59 47.59 47.59 47.59 -
03 Nov, 2014 47.59 47.59 47.59 47.59 -
31 Oct, 2014 47.59 47.59 47.59 47.59 -
30 Oct, 2014 47.59 47.59 47.59 47.59 -
29 Oct, 2014 47.59 47.59 47.59 47.59 -
28 Oct, 2014 47.59 47.59 47.59 47.59 -