Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 47.59 47.59 47.59 47.59 -
20 May, 2014 47.59 47.59 47.59 47.59 -
19 May, 2014 47.59 47.59 47.59 47.59 -
16 May, 2014 47.59 47.59 47.59 47.59 -
15 May, 2014 47.59 47.59 47.59 47.59 -
14 May, 2014 47.59 47.59 47.59 47.59 -
13 May, 2014 47.59 47.59 47.59 47.59 -
12 May, 2014 47.59 47.59 47.59 47.59 -
09 May, 2014 47.59 47.59 47.59 47.59 -
08 May, 2014 47.59 47.59 47.59 47.59 -