Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 47.59 47.59 47.59 47.59 -
04 Jun, 2014 47.59 47.59 47.59 47.59 -
03 Jun, 2014 47.59 47.59 47.59 47.59 -
02 Jun, 2014 47.59 47.59 47.59 47.59 -
30 May, 2014 47.59 47.59 47.59 47.59 -
29 May, 2014 47.59 47.59 47.59 47.59 -
28 May, 2014 47.59 47.59 47.59 47.59 -
27 May, 2014 47.59 47.59 47.59 47.59 -
23 May, 2014 47.59 47.59 47.59 47.59 -
22 May, 2014 47.59 47.59 47.59 47.59 -