Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 47.59 47.59 47.59 47.59 -
18 Jun, 2014 47.59 47.59 47.59 47.59 -
17 Jun, 2014 47.59 47.59 47.59 47.59 -
16 Jun, 2014 47.59 47.59 47.59 47.59 -
13 Jun, 2014 47.59 47.59 47.59 47.59 -
12 Jun, 2014 47.59 47.59 47.59 47.59 -
11 Jun, 2014 47.59 47.59 47.59 47.59 -
10 Jun, 2014 47.59 47.59 47.59 47.59 -
09 Jun, 2014 47.59 47.59 47.59 47.59 -
06 Jun, 2014 47.59 47.59 47.59 47.59 -