Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 47.59 47.59 47.59 47.59 -
07 Feb, 2014 47.59 47.59 47.59 47.59 -
06 Feb, 2014 47.59 47.59 47.59 47.59 -
05 Feb, 2014 47.59 47.59 47.59 47.59 -
04 Feb, 2014 47.59 47.59 47.59 47.59 -
03 Feb, 2014 47.59 47.59 47.59 47.59 -
31 Jan, 2014 47.59 47.59 47.59 47.59 -
30 Jan, 2014 47.59 47.59 47.59 47.59 -
29 Jan, 2014 47.59 47.59 47.59 47.59 -
28 Jan, 2014 47.59 47.59 47.59 47.59 -