Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 47.59 47.59 47.59 47.59 -
24 Feb, 2014 47.59 47.59 47.59 47.59 -
21 Feb, 2014 47.59 47.59 47.59 47.59 -
20 Feb, 2014 47.59 47.59 47.59 47.59 -
19 Feb, 2014 47.59 47.59 47.59 47.59 -
18 Feb, 2014 47.59 47.59 47.59 47.59 -
14 Feb, 2014 47.59 47.59 47.59 47.59 -
13 Feb, 2014 47.59 47.59 47.59 47.59 -
12 Feb, 2014 47.59 47.59 47.59 47.59 -
11 Feb, 2014 47.59 47.59 47.59 47.59 -