Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 47.59 47.59 47.59 47.59 -
24 Jan, 2014 47.69 47.69 47.69 47.69 -
23 Jan, 2014 47.69 47.69 47.69 47.69 -
22 Jan, 2014 47.69 47.69 47.69 47.69 -
21 Jan, 2014 47.69 47.69 47.69 47.69 -
17 Jan, 2014 44.54 44.54 44.54 44.54 -
16 Jan, 2014 44.45 44.45 44.45 44.45 -
15 Jan, 2014 44.45 44.45 44.45 44.45 -
14 Jan, 2014 44.41 44.41 44.41 44.41 -
13 Jan, 2014 44.32 44.32 44.32 44.32 -