Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 43.81 43.81 43.81 43.81 -
14 Oct, 2013 43.77 43.77 43.77 43.77 -
11 Oct, 2013 43.77 43.77 43.77 43.77 -
10 Oct, 2013 43.77 43.77 43.77 43.77 -
09 Oct, 2013 43.77 43.77 43.77 43.77 -
08 Oct, 2013 43.77 43.77 43.77 43.77 -
07 Oct, 2013 43.72 43.72 43.72 43.72 -
04 Oct, 2013 43.72 43.72 43.72 43.72 -
03 Oct, 2013 43.72 43.72 43.72 43.72 -
02 Oct, 2013 43.72 43.72 43.72 43.72 -