Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 43.72 43.72 43.72 43.72 -
30 Sep, 2013 43.72 43.72 43.72 43.72 -
27 Sep, 2013 43.72 43.72 43.72 43.72 -
26 Sep, 2013 43.72 43.72 43.72 43.72 -
25 Sep, 2013 43.72 43.72 43.72 43.72 -
24 Sep, 2013 43.72 43.72 43.72 43.72 -
23 Sep, 2013 43.72 43.72 43.72 43.72 -
20 Sep, 2013 43.72 43.72 43.72 43.72 -
19 Sep, 2013 43.72 43.72 43.72 43.72 -
18 Sep, 2013 43.72 43.72 43.72 43.72 -