Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 43.9 43.9 43.9 43.9 -
11 Nov, 2013 43.81 43.81 43.81 43.81 -
08 Nov, 2013 43.81 43.81 43.81 43.81 -
07 Nov, 2013 43.81 43.81 43.81 43.81 -
06 Nov, 2013 43.81 43.81 43.81 43.81 -
05 Nov, 2013 43.81 43.81 43.81 43.81 -
04 Nov, 2013 43.81 43.81 43.81 43.81 -
01 Nov, 2013 43.81 43.81 43.81 43.81 -
31 Oct, 2013 43.81 43.81 43.81 43.81 -
30 Oct, 2013 43.81 43.81 43.81 43.81 -