Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 43.81 43.81 43.81 43.81 -
28 Oct, 2013 43.81 43.81 43.81 43.81 -
25 Oct, 2013 43.81 43.81 43.81 43.81 -
24 Oct, 2013 43.81 43.81 43.81 43.81 -
23 Oct, 2013 43.81 43.81 43.81 43.81 -
22 Oct, 2013 43.81 43.81 43.81 43.81 -
21 Oct, 2013 43.81 43.81 43.81 43.81 -
18 Oct, 2013 43.81 43.81 43.81 43.81 -
17 Oct, 2013 43.81 43.81 43.81 43.81 -
16 Oct, 2013 43.81 43.81 43.81 43.81 -