Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 45.48 45.48 45.48 45.48 -
30 Aug, 2013 45.48 45.48 45.48 45.48 -
29 Aug, 2013 45.48 45.48 45.48 45.48 -
28 Aug, 2013 45.48 45.48 45.48 45.48 -
27 Aug, 2013 45.48 45.48 45.48 45.48 -
26 Aug, 2013 45.48 45.48 45.48 45.48 -
23 Aug, 2013 45.48 45.48 45.48 45.48 -
22 Aug, 2013 45.48 45.48 45.48 45.48 -
21 Aug, 2013 45.48 45.48 45.48 45.48 -
20 Aug, 2013 45.48 45.48 45.48 45.48 -