Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 45.48 45.48 45.48 45.48 -
16 Aug, 2013 45.48 45.48 45.48 45.48 -
15 Aug, 2013 45.48 45.48 45.48 45.48 -
14 Aug, 2013 45.48 45.48 45.48 45.48 -
13 Aug, 2013 45.48 45.48 45.48 45.48 -
12 Aug, 2013 45.48 45.48 45.48 45.48 -
09 Aug, 2013 45.48 45.48 45.48 45.48 -
08 Aug, 2013 45.48 45.48 45.48 45.48 -
07 Aug, 2013 45.48 45.48 45.48 45.48 -
06 Aug, 2013 45.48 45.48 45.48 45.48 -