Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 45.48 45.48 45.48 45.48 -
02 Aug, 2013 45.48 45.48 45.48 45.48 -
01 Aug, 2013 45.48 45.48 45.48 45.48 -
31 Jul, 2013 45.48 45.48 45.48 45.48 -
30 Jul, 2013 45.48 45.48 45.48 45.48 -
29 Jul, 2013 45.48 45.48 45.48 45.48 -
26 Jul, 2013 45.48 45.48 45.48 45.48 -
25 Jul, 2013 45.48 45.48 45.48 45.48 -
24 Jul, 2013 45.48 45.48 45.48 45.48 -
23 Jul, 2013 45.48 45.48 45.48 45.48 -