Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 45.48 45.48 45.48 45.48 -
19 Jul, 2013 45.48 45.48 45.48 45.48 -
18 Jul, 2013 43.81 45.48 43.81 45.48 5.00
17 Jul, 2013 43.81 43.81 43.81 43.81 -
16 Jul, 2013 43.81 43.81 43.81 43.81 -
15 Jul, 2013 43.81 43.81 43.81 43.81 -
12 Jul, 2013 43.81 43.81 43.81 43.81 -
11 Jul, 2013 43.81 43.81 43.81 43.81 -
10 Jul, 2013 43.81 43.81 43.81 43.81 -
09 Jul, 2013 43.81 43.81 43.81 43.81 -