Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 43.81 43.81 43.81 43.81 -
05 Jul, 2013 43.81 43.81 43.81 43.81 -
03 Jul, 2013 43.81 43.81 43.81 43.81 -
02 Jul, 2013 43.81 43.81 43.81 43.81 -
01 Jul, 2013 43.81 43.81 43.81 43.81 -
28 Jun, 2013 43.77 43.77 43.77 43.77 -
27 Jun, 2013 43.77 43.77 43.77 43.77 -
26 Jun, 2013 43.77 43.77 43.77 43.77 -
25 Jun, 2013 43.77 43.77 43.77 43.77 -
24 Jun, 2013 43.77 43.77 43.77 43.77 -