Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 44.97 44.97 44.95 44.95 -
13 Nov, 2012 44.97 44.97 44.97 44.97 -
12 Nov, 2012 44.97 44.97 44.97 44.97 -
09 Nov, 2012 44.93 44.97 44.93 44.97 -
08 Nov, 2012 44.93 44.93 44.93 44.93 -
07 Nov, 2012 45.03 45.03 44.93 44.93 -
06 Nov, 2012 45.03 45.03 45.03 45.03 -
05 Nov, 2012 44.93 45.03 44.93 45.03 -
02 Nov, 2012 44.93 44.93 44.93 44.93 -
01 Nov, 2012 44.93 44.93 44.93 44.93 -