Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 44.84 44.96 44.84 44.96 -
12 Oct, 2012 44.23 44.84 44.23 44.84 -
11 Oct, 2012 44.98 44.98 44.23 44.23 -
10 Oct, 2012 44.98 44.98 44.98 44.98 -
09 Oct, 2012 44.98 44.98 44.98 44.98 -
08 Oct, 2012 44.93 44.98 44.93 44.98 -
05 Oct, 2012 44.93 44.93 44.93 44.93 -
04 Oct, 2012 44.98 44.98 44.93 44.93 -
03 Oct, 2012 44.98 44.98 44.98 44.98 -
02 Oct, 2012 45.03 45.03 44.98 44.98 -