Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 44.89 44.93 44.89 44.93 -
26 Oct, 2012 45.97 45.97 45.97 45.97 -
25 Oct, 2012 44.81 45.97 44.81 45.97 -
24 Oct, 2012 44.81 44.81 44.81 44.81 -
23 Oct, 2012 44.86 44.86 44.81 44.81 -
22 Oct, 2012 44.89 44.89 44.86 44.86 -
19 Oct, 2012 44.96 44.96 44.89 44.89 -
18 Oct, 2012 44.96 44.96 44.96 44.96 -
17 Oct, 2012 44.96 44.96 44.96 44.96 -
16 Oct, 2012 44.96 44.96 44.96 44.96 -